Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
89.85+0.91 (+1.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200925C000870002020-09-18 1:50PM EDT87.002.001.404.50-0.95-32.20%2258.40%
CBOE200925C000880002020-09-18 2:30PM EDT88.001.502.454.30-1.00-40.00%20867.04%
CBOE200925C000885002020-09-18 1:50PM EDT88.501.301.253.50-3.70-74.00%1156.30%
CBOE200925C000895002020-09-18 2:50PM EDT89.500.921.602.70-1.58-63.20%21350.88%
CBOE200925C000900002020-09-18 2:38PM EDT90.000.680.602.40-1.07-61.14%72349.81%
CBOE200925C000905002020-09-10 1:10PM EDT90.501.300.402.250.00--151.42%
CBOE200925C000910002020-09-18 12:42PM EDT91.000.780.101.45-0.72-48.00%34039.48%
CBOE200925C000915002020-08-26 2:29PM EDT91.500.390.101.35-2.81-87.81%1041.36%
CBOE200925C000920002020-09-18 3:55PM EDT92.000.550.000.85-2.76-83.38%4934.13%
CBOE200925C000925002020-09-18 3:56PM EDT92.500.500.200.75-0.20-28.57%31035.11%
CBOE200925C000935002020-09-18 9:30AM EDT93.500.350.051.050.00-20224448.49%
CBOE200925C000940002020-09-08 1:35PM EDT94.001.000.103.700.00-1170.95%
CBOE200925C000950002020-08-26 12:00PM EDT95.001.000.000.250.00-1433.89%
CBOE200925C000960002020-08-27 3:50PM EDT96.001.450.003.800.00-6683.69%
CBOE200925C000970002020-08-28 12:43PM EDT97.001.500.000.300.00-121244.73%
CBOE200925C001000002020-08-26 2:59PM EDT100.001.800.002.750.00--392.68%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200925P000750002020-09-17 1:44PM EDT75.000.240.050.300.00-1578.13%
CBOE200925P000800002020-09-18 2:06PM EDT80.000.150.000.250.00-17250.98%
CBOE200925P000810002020-08-24 12:09AM EDT81.000.900.050.850.00--163.97%
CBOE200925P000840002020-08-24 12:09AM EDT84.001.380.150.750.00--357.03%
CBOE200925P000850002020-09-18 1:10PM EDT85.000.600.201.05+0.11+22.45%35458.84%
CBOE200925P000860002020-09-18 1:19PM EDT86.000.750.100.55+0.38+102.70%36938.72%
CBOE200925P000865002020-09-18 3:23PM EDT86.500.800.250.55-0.93-53.76%11135.60%
CBOE200925P000870002020-09-04 10:25AM EDT87.002.750.350.750.00-2237.55%
CBOE200925P000875002020-09-18 1:50PM EDT87.501.450.402.75+0.47+47.96%5352.71%
CBOE200925P000880002020-09-18 3:00PM EDT88.001.400.551.00+0.66+89.19%176136.11%
CBOE200925P000900002020-09-18 10:22AM EDT90.001.530.201.70-0.89-36.78%5332.69%
CBOE200925P000910002020-08-28 3:55PM EDT91.002.651.452.300.00-4433.28%
CBOE200925P000915002020-09-09 11:24AM EDT91.503.271.253.900.00--159.96%
CBOE200925P000920002020-09-11 11:15AM EDT92.004.381.252.850.00-1130.71%
CBOE200925P000930002020-09-14 1:30PM EDT93.003.902.005.400.00-2171.48%