Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00190000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 117 | 53.52% |
| CBOE240510C00190000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 39.26% |
| CBOE240517C00190000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 22 | 311 | 20.68% |
| CBOE240524C00190000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.57 | 0.15 | 0.75 | -0.42 | -42.42% | 3 | 4 | 21.41% |
| CBOE240531C00190000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 1.10 | 0.65 | 1.40 | 0.00 | - | 44 | 46 | 23.45% |
| CBOE240621C00190000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.95 | -0.40 | -21.62% | 4 | 253 | 20.57% |
| CBOE240920C00190000 | 2024-05-01 1:24PM EDT | 2024-09-20 | 5.80 | 5.70 | 6.30 | -1.16 | -16.67% | 10 | 30 | 23.13% |
| CBOE250117C00190000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 12.19 | 9.80 | 11.60 | 0.00 | - | 1 | 186 | 25.99% |
| CBOE260116C00190000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 23.40 | 19.80 | 22.60 | 0.00 | - | 7 | 189 | 28.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 14.45 | 9.60 | 12.10 | 0.00 | - | 1 | 0 | 100.00% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 10.20 | 12.00 | 0.00 | - | 1 | 20 | 37.05% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 27.27% |
| CBOE240621P00190000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 13.50 | 11.50 | 12.70 | -1.50 | -10.00% | 1 | 79 | 23.52% |
| CBOE240920P00190000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 14.30 | 14.00 | 15.00 | 0.00 | - | 2 | 10 | 19.79% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 19.61% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 15.18% |
© 2024 Yahoo. All rights reserved.