Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.14 | +19.72% | 7 | 151 | 2024-05-03 | 5.20 | 0.00 | - | 3 | 10 |
| 1.60 | -0.12 | -6.98% | 1 | 49 | 2024-05-10 | 6.15 | 0.00 | - | 60 | 91 |
| 2.10 | 0.00 | - | 2 | 200 | 2024-05-17 | 6.97 | +0.67 | +10.63% | 10 | 29 |
| 2.24 | 0.00 | - | 1 | 55 | 2024-05-24 | 6.50 | 0.00 | - | 4 | 14 |
| 3.30 | 0.00 | - | 12 | 125 | 2024-05-31 | 8.50 | 0.00 | - | 1 | 6 |
| 4.50 | +0.50 | +12.50% | 11 | 626 | 2024-06-21 | 8.60 | +0.50 | +6.17% | 7 | 86 |
| 9.20 | 0.00 | - | 2 | 46 | 2024-09-20 | 11.40 | -0.10 | -0.87% | 1 | 227 |
| 13.80 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 372 | 2025-01-17 | 13.92 | 0.00 | - | 1 | 58 |
| 24.69 | 0.00 | - | 10 | 1 | 2026-01-16 | 15.92 | 0.00 | - | 12 | 6 |
© 2024 Yahoo. All rights reserved.