Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | - | 5 | 150.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 93 |
| 13.26 | 0.00 | - | 1 | 1 | 165.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 167.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 172.50 | 0.10 | 0.00 | - | 1 | 17 |
| 7.57 | 0.00 | - | 11 | 11 | 175.00 | 0.68 | 0.00 | - | 16 | 15 |
| 6.90 | 0.00 | - | 12 | 32 | 177.50 | 0.10 | 0.00 | - | 1 | 7 |
| 4.40 | +0.12 | +2.80% | 16 | 117 | 180.00 | 0.05 | -1.15 | -95.83% | 1 | 22 |
| 2.30 | +0.33 | +16.75% | 6 | 58 | 182.50 | 0.65 | 0.00 | - | 8 | 23 |
| 0.85 | -0.35 | -29.17% | 10 | 62 | 185.00 | 0.80 | -0.95 | -54.29% | 13 | 84 |
| 0.55 | +0.28 | +103.70% | 3 | 13 | 187.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 21 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.