Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00185000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 38 | 166 | 43.95% |
| CBOE240510C00185000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.43 | 0.25 | 0.50 | -0.37 | -46.25% | 47 | 50 | 23.83% |
| CBOE240517C00185000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.91 | 0.65 | 1.15 | -1.19 | -56.67% | 4 | 200 | 23.93% |
| CBOE240524C00185000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 1.65 | 0.85 | 1.75 | -0.59 | -26.34% | 6 | 55 | 24.01% |
| CBOE240531C00185000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 1.50 | 1.65 | 3.10 | -1.80 | -54.55% | 2 | 125 | 28.52% |
| CBOE240621C00185000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 3.21 | 2.60 | 3.30 | -0.08 | -2.43% | 19 | 1,067 | 22.54% |
| CBOE240920C00185000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 7.49 | 7.60 | 8.40 | -0.01 | -0.13% | 2 | 43 | 25.35% |
| CBOE241220C00185000 | 2024-04-19 10:29AM EDT | 2024-12-20 | 13.80 | 11.50 | 12.30 | 0.00 | - | 10 | 10 | 26.67% |
| CBOE250117C00185000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 12.00 | 11.70 | 14.30 | 0.00 | - | 50 | 372 | 28.53% |
| CBOE260116C00185000 | 2024-03-26 2:50PM EDT | 2026-01-16 | 24.69 | 24.00 | 27.30 | 0.00 | - | 10 | 1 | 32.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00185000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 5.93 | 5.20 | 6.80 | +0.73 | +14.04% | 8 | 10 | 49.61% |
| CBOE240510P00185000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 6.03 | 5.80 | 6.60 | -2.49 | -29.23% | 3 | 71 | 0.00% |
| CBOE240517P00185000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 6.97 | 6.20 | 7.00 | 0.00 | - | 10 | 19 | 15.82% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 6.50 | 6.60 | 7.50 | 0.00 | - | 4 | 14 | 17.60% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 8.50 | 7.10 | 8.40 | 0.00 | - | 1 | 6 | 21.03% |
| CBOE240621P00185000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 9.14 | 8.20 | 8.70 | +0.54 | +6.28% | 4 | 87 | 17.36% |
| CBOE240920P00185000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 11.40 | 11.20 | 12.10 | 0.00 | - | 1 | 227 | 18.60% |
| CBOE250117P00185000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 13.92 | 12.70 | 15.10 | 0.00 | - | 1 | 58 | 18.81% |
| CBOE260116P00185000 | 2024-02-21 4:32PM EDT | 2026-01-16 | 15.92 | 17.00 | 21.50 | 0.00 | - | 12 | 6 | 19.06% |
© 2024 Yahoo. All rights reserved.