Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00182500 | 2024-05-03 1:26PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 46 | 209 | 32.52% |
| CBOE240510C00182500 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.90 | 0.50 | 1.05 | -0.60 | -40.00% | 3 | 5 | 20.36% |
| CBOE240517C00182500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.70 | 1.10 | 2.00 | 0.00 | - | 5 | 145 | 21.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00182500 | 2024-05-03 2:39PM EDT | 2024-05-03 | 4.60 | 2.20 | 5.10 | -0.33 | -6.69% | 9 | 9 | 50.54% |
| CBOE240517P00182500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 4.70 | 4.10 | 5.50 | 0.00 | - | - | 1 | 26.80% |
© 2024 Yahoo. All rights reserved.