Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.10 | -34.38% | 1 | 94 | 2024-05-03 | 2.30 | -0.40 | -14.81% | 13 | 38 |
| 5.60 | 0.00 | - | 2 | 52 | 2024-05-10 | 3.50 | -1.15 | -24.73% | 10 | 9 |
| 4.72 | -0.08 | -1.67% | 2 | 121 | 2024-05-17 | 3.87 | +0.37 | +10.57% | 10 | 198 |
| 4.31 | 0.00 | - | 1 | 4 | 2024-05-24 | 5.55 | 0.00 | - | 5 | 16 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-05-31 | 7.95 | 0.00 | - | 1 | 5 |
| 6.77 | -0.16 | -2.31% | 2 | 122 | 2024-06-21 | 5.60 | -0.10 | -1.75% | 4 | 302 |
| 11.66 | 0.00 | - | 2 | 14 | 2024-09-20 | 10.83 | 0.00 | - | 1 | 42 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.95 | 0.00 | - | 4 | 184 | 2025-01-17 | 11.32 | 0.00 | - | 1 | 85 |
| 29.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.