Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00180000 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 53 | 107 | 4.40% |
| CBOE240510C00180000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.48 | 1.20 | 2.55 | -0.77 | -34.22% | 70 | 54 | 25.54% |
| CBOE240517C00180000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 2.05 | 2.05 | 4.60 | -1.63 | -44.29% | 2 | 121 | 32.75% |
| CBOE240524C00180000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 3.30 | 2.65 | 3.80 | -0.70 | -17.50% | 1 | 5 | 22.50% |
| CBOE240531C00180000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 3.10 | 3.20 | 4.00 | -2.00 | -39.22% | 1 | 3 | 20.58% |
| CBOE240621C00180000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 4.80 | 4.70 | 6.80 | -0.56 | -10.45% | 22 | 134 | 26.23% |
| CBOE240920C00180000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 10.90 | 9.60 | 11.90 | +1.01 | +10.21% | 4 | 18 | 27.08% |
| CBOE241220C00180000 | 2024-04-23 3:23PM EDT | 2024-12-20 | 14.80 | 13.50 | 15.20 | 0.00 | - | - | 1 | 26.91% |
| CBOE250117C00180000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 16.95 | 14.00 | 16.30 | 0.00 | - | 4 | 184 | 27.24% |
| CBOE260116C00180000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 29.40 | 25.20 | 28.50 | 0.00 | - | 1 | 5 | 30.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00180000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 1.20 | 0.90 | 3.10 | -2.27 | -65.42% | 10 | 45 | 78.08% |
| CBOE240510P00180000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 2.80 | 1.55 | 3.00 | -1.60 | -36.36% | 9 | 18 | 26.66% |
| CBOE240517P00180000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.90 | 2.10 | 3.90 | -3.10 | -51.67% | 4 | 187 | 25.67% |
| CBOE240524P00180000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 5.72 | 2.30 | 4.40 | 0.00 | - | 20 | 36 | 24.04% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.95 | 3.80 | 5.00 | 0.00 | - | 1 | 5 | 23.91% |
| CBOE240621P00180000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 5.94 | 4.20 | 5.90 | -1.16 | -16.34% | 7 | 303 | 21.60% |
| CBOE240920P00180000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 10.00 | 7.70 | 9.50 | 0.00 | - | 10 | 52 | 20.95% |
| CBOE250117P00180000 | 2024-03-12 2:29PM EDT | 2025-01-17 | 11.32 | 13.00 | 13.90 | 0.00 | - | 1 | 85 | 22.73% |
| CBOE260116P00180000 | 2024-04-01 10:42AM EDT | 2026-01-16 | 17.10 | 16.50 | 17.40 | 0.00 | - | 2 | 2 | 18.43% |
© 2024 Yahoo. All rights reserved.