Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00177500 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.80 | 0.80 | 1.35 | -1.40 | -63.64% | 47 | 55 | 0.00% |
| CBOE240510C00177500 | 2024-05-03 3:07PM EDT | 2024-05-10 | 2.75 | 2.55 | 2.90 | -0.65 | -19.12% | 22 | 20 | 20.34% |
| CBOE240517C00177500 | 2024-05-03 12:34PM EDT | 2024-05-17 | 4.30 | 3.50 | 4.40 | +0.10 | +2.38% | 4 | 31 | 25.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00177500 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | -2.30 | -93.88% | 77 | 40 | 18.21% |
| CBOE240517P00177500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 2.95 | 2.05 | 2.55 | -0.25 | -7.81% | 4 | 6 | 22.16% |
© 2024 Yahoo. All rights reserved.