Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00170000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 12.40 | 6.70 | 10.80 | 0.00 | - | - | 6 | 119.53% |
| CBOE240517C00170000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 9.47 | 8.90 | 10.30 | 0.00 | - | 2 | 24 | 25.15% |
| CBOE240531C00170000 | 2024-04-17 2:16PM EDT | 2024-05-31 | 10.44 | 9.50 | 11.40 | 0.00 | - | - | 1 | 26.43% |
| CBOE240621C00170000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 12.20 | 10.90 | 13.60 | +0.80 | +7.02% | 3 | 311 | 30.36% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 14.20 | 17.70 | 0.00 | - | 2 | 103 | 28.32% |
| CBOE250117C00170000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 22.40 | 20.30 | 23.00 | 0.00 | - | 1 | 415 | 30.23% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 29.50 | 34.00 | 0.00 | - | 1 | 28 | 31.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00170000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 176 | 340 | 54.69% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | -0.38 | -65.52% | 16 | 17 | 26.61% |
| CBOE240517P00170000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -1.05 | -70.00% | 142 | 690 | 24.78% |
| CBOE240524P00170000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 1.07 | 0.65 | 1.20 | 0.00 | - | 17 | 38 | 26.09% |
| CBOE240607P00170000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.95 | -0.25 | -15.15% | 3 | 8 | 25.04% |
| CBOE240621P00170000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.15 | -0.50 | -20.83% | 89 | 254 | 22.23% |
| CBOE240920P00170000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.20 | 4.80 | 5.50 | 0.00 | - | 10 | 96 | 22.10% |
| CBOE241220P00170000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 7.57 | 6.00 | 8.00 | 0.00 | - | 3 | 2 | 22.04% |
| CBOE250117P00170000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 8.30 | 7.60 | 8.40 | 0.00 | - | 8 | 20 | 21.53% |
© 2024 Yahoo. All rights reserved.