Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-05-03 2:49PM EDT | 2024-05-03 | 12.96 | 11.10 | 15.20 | -0.24 | -1.82% | 1 | 1 | 176.56% |
| CBOE240517C00165000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 12.75 | 11.70 | 15.50 | -3.25 | -20.31% | 1 | 12 | 48.62% |
| CBOE240621C00165000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 16.35 | 14.30 | 15.40 | +0.90 | +5.83% | 4 | 311 | 26.07% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 21.00 | 19.10 | 20.30 | 0.00 | - | 1 | 4 | 29.25% |
| CBOE250117C00165000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 24.50 | 22.90 | 25.20 | 0.00 | - | 2 | 762 | 30.64% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 37.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00165000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 120.12% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 1.05 | 0.05 | 0.10 | 0.00 | - | - | 2 | 29.10% |
| CBOE240517P00165000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.65 | -0.14 | -36.84% | 28 | 108 | 32.52% |
| CBOE240524P00165000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.23 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 24.95% |
| CBOE240621P00165000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | -0.71 | -37.17% | 8 | 787 | 22.93% |
| CBOE240920P00165000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | +0.05 | +1.27% | 2 | 453 | 22.21% |
| CBOE241220P00165000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.60 | 0.00 | - | 15 | 16 | 22.31% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.80 | 0.00 | - | 20 | 41 | 21.46% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.