Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 19.00 | 18.80 | 21.20 | -0.30 | -1.55% | 2 | 97 | 33.12% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 41.61% |
| CBOE250117C00160000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 27.80 | 28.00 | 29.30 | 0.00 | - | 1 | 3,526 | 31.80% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 37.50 | 40.00 | -6.87 | -15.79% | 1 | 2 | 33.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00160000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 158.20% |
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 93 | 39.55% |
| CBOE240517P00160000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.25 | -0.05 | -33.33% | 6 | 14 | 50.22% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.87 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 31.25% |
| CBOE240621P00160000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 1.21 | 0.65 | 0.80 | 0.00 | - | 2 | 275 | 24.71% |
| CBOE240920P00160000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 2.95 | 2.70 | 2.90 | 0.00 | - | 1 | 601 | 22.87% |
| CBOE241220P00160000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.90 | 0.00 | - | - | 8 | 22.62% |
| CBOE250117P00160000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.30 | 0.00 | - | 2 | 53 | 22.22% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 9.30 | 10.50 | 0.00 | - | 1 | 3 | 21.06% |
© 2024 Yahoo. All rights reserved.