Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 23.50 | 27.50 | 0.00 | - | - | 1 | 58.81% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 50.28% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 30.90 | 31.10 | 34.30 | 0.00 | - | 1 | 315 | 36.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00155000 | 2024-04-04 10:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 166.41% |
| CBOE240503P00155000 | 2024-03-25 3:07PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 15 | 7 | 48.29% |
| CBOE240517P00155000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | 0.00 | - | 5 | 206 | 38.99% |
| CBOE240621P00155000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.65 | 0.60 | 1.75 | 0.00 | - | 1 | 271 | 34.33% |
| CBOE240920P00155000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 3.00 | 2.15 | 3.30 | 0.00 | - | 3 | 90 | 26.93% |
| CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 4.10 | 4.80 | 0.00 | - | 1 | 80 | 23.58% |
| CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 19.81% |
© 2024 Yahoo. All rights reserved.