Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 28.35 | 33.70 | 36.20 | 0.00 | - | - | 5 | 156.64% |
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 34.20 | 38.50 | 0.00 | - | 2 | 5 | 60.90% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 36.70 | 40.00 | 0.00 | - | 2 | 2 | 40.70% |
| CBOE250117C00150000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.63 | 41.10 | 43.80 | 0.00 | - | 1 | 4,356 | 38.84% |
| CBOE260116C00150000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 48.00 | 48.00 | 52.70 | 0.00 | - | 1 | 1 | 37.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 137.40% |
| CBOE240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 24 | 69.82% |
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 65.82% |
| CBOE240614P00150000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 44.73% |
| CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 5 | 166 | 41.09% |
| CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.98 | 0.60 | 1.00 | 0.00 | - | 6 | 43 | 25.34% |
| CBOE250117P00150000 | 2024-04-04 1:20PM EDT | 2025-01-17 | 3.40 | 2.25 | 4.60 | 0.00 | - | 10 | 42 | 30.00% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 25.67% |
© 2024 Yahoo. All rights reserved.