Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
85.59+0.01 (+0.01%)
As of 9:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200807C001000002020-07-07 9:30AM EDT2020-08-071.200.000.050.00--475.78%
CBOE200814C001000002020-07-15 11:00AM EDT2020-08-141.110.000.150.00-3354.98%
CBOE200821C001000002020-07-31 10:29AM EDT2020-08-210.250.000.150.00-118542.19%
CBOE200828C001000002020-07-27 11:08AM EDT2020-08-280.500.001.000.00-14557.13%
CBOE200911C001000002020-07-31 12:51PM EDT2020-09-110.400.001.500.00-222252.27%
CBOE200918C001000002020-08-04 2:11PM EDT2020-09-180.250.100.300.00-7561329.98%
CBOE201218C001000002020-07-28 3:48PM EDT2020-12-182.251.351.950.00-11530.57%
CBOE210115C001000002020-08-03 1:30PM EDT2021-01-152.001.902.500.00-922430.90%
CBOE210319C001000002020-07-30 9:30AM EDT2021-03-193.802.753.200.00--129.37%
CBOE220121C001000002020-08-03 1:01PM EDT2022-01-215.854.208.800.00-19733.55%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200821P001000002020-07-24 1:29PM EDT2020-08-2110.9213.1014.700.00-112648.44%
CBOE200918P001000002020-07-31 11:57AM EDT2020-09-1814.5013.8015.000.00-513135.60%
CBOE210115P001000002020-08-04 9:40AM EDT2021-01-1516.300.000.000.00-1000.00%
CBOE210319P001000002020-08-03 11:27AM EDT2021-03-1917.4015.6019.100.00-1135.61%
CBOE220121P001000002020-08-03 1:03PM EDT2022-01-2120.5019.1023.900.00-23335.28%