Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.55 | +157.14% | 8 | 125 | 2024-05-24 | 3.81 | +0.21 | +5.83% | 30 | 15 |
| 1.60 | +0.10 | +6.67% | 22 | 149 | 2024-05-31 | 6.10 | 0.00 | - | 3 | 9 |
| 2.20 | +0.40 | +22.22% | 23 | 14 | 2024-06-07 | 4.60 | 0.00 | - | 8 | 10 |
| 2.50 | +0.07 | +2.88% | 51 | 7 | 2024-06-14 | 3.80 | 0.00 | - | 1 | 6 |
| 3.05 | +0.54 | +21.51% | 71 | 903 | 2024-06-21 | 5.20 | -2.00 | -27.78% | 5 | 88 |
| 3.20 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.07 | 0.00 | - | 3 | 50 | 2024-09-20 | 9.50 | -0.64 | -6.31% | 1 | 232 |
| 12.40 | -0.10 | -0.80% | 10 | 27 | 2024-12-20 | 11.60 | 0.00 | - | 11 | 12 |
| 14.50 | 0.00 | - | 4 | 381 | 2025-01-17 | 12.10 | 0.00 | - | 6 | 64 |
| 23.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.68 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.