Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00175000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 7.25 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 75.02% |
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 8.26 | 7.60 | 10.40 | 0.00 | - | 1 | 7 | 39.99% |
| CBOE240614C00175000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 6.40 | 9.30 | 10.50 | 0.00 | - | - | 1 | 26.51% |
| CBOE240621C00175000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 10.10 | 9.60 | 10.40 | 0.00 | - | 2 | 183 | 22.71% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 14.60 | 16.80 | 0.00 | - | 3 | 33 | 28.71% |
| CBOE250117C00175000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 18.50 | 19.90 | 20.90 | 0.00 | - | 100 | 672 | 27.74% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 30.90 | 33.00 | 0.00 | - | 1 | 9 | 30.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00175000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 17 | 62.94% |
| CBOE240531P00175000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 22.71% |
| CBOE240607P00175000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 1.46 | 0.45 | 0.55 | 0.00 | - | 1 | 22 | 20.73% |
| CBOE240614P00175000 | 2024-05-21 11:40AM EDT | 2024-06-14 | 0.95 | 0.70 | 0.95 | 0.00 | - | 5 | 12 | 21.03% |
| CBOE240621P00175000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.10 | 0.00 | - | 21 | 490 | 19.58% |
| CBOE240628P00175000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 2.59 | 1.20 | 1.50 | 0.00 | - | 2 | 5 | 20.08% |
| CBOE240719P00175000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.50 | 1.85 | 2.15 | 0.00 | - | 15 | 15 | 19.01% |
| CBOE240920P00175000 | 2024-05-22 11:31AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.80 | -1.80 | -30.51% | 1 | 22 | 20.55% |
| CBOE241220P00175000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 6.20 | 6.40 | 6.90 | -1.30 | -17.33% | 2 | 10 | 19.67% |
| CBOE250117P00175000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 8.00 | 7.10 | 8.40 | 0.00 | - | 15 | 88 | 21.21% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 20.35% |
© 2024 Yahoo. All rights reserved.