Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00170000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 10.81 | 7.40 | 10.50 | 0.00 | - | 7 | 11 | 82.28% |
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 12.77 | 8.90 | 10.30 | 0.00 | - | 1 | 2 | 32.89% |
| CBOE240621C00170000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 11.05 | 10.10 | 10.80 | -0.80 | -6.75% | 1 | 307 | 24.74% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 20.60 | 21.30 | 0.00 | - | 2 | 103 | 40.53% |
| CBOE250117C00170000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 26.39 | 19.70 | 20.40 | 0.00 | - | 1 | 415 | 27.61% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 30.30 | 32.60 | 0.00 | - | 1 | 28 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00170000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 3 | 572 | 35.06% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | 0.00 | - | 17 | 34 | 22.71% |
| CBOE240607P00170000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 0.80 | 0.75 | 1.05 | 0.00 | - | 3 | 8 | 21.97% |
| CBOE240621P00170000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 1.38 | 1.30 | 1.65 | 0.00 | - | 8 | 709 | 21.12% |
| CBOE240920P00170000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 4.08 | 4.10 | 4.40 | -0.02 | -0.49% | 1 | 106 | 19.22% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.40 | 6.40 | 6.90 | 0.00 | - | 3 | 23 | 19.69% |
| CBOE250117P00170000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 6.50 | 7.00 | 7.50 | 0.00 | - | 8 | 28 | 19.65% |
© 2024 Yahoo. All rights reserved.