Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00165000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 16.23 | 12.20 | 15.60 | 0.00 | - | 1 | 3 | 59.86% |
| CBOE240621C00165000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 15.45 | 14.10 | 15.00 | -0.85 | -5.21% | 1 | 301 | 26.47% |
| CBOE240920C00165000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 20.50 | 18.20 | 19.30 | -0.50 | -2.38% | 1 | 4 | 27.55% |
| CBOE241220C00165000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 25.65 | 21.70 | 23.30 | 0.00 | - | - | 1 | 29.32% |
| CBOE250117C00165000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 25.60 | 23.30 | 24.10 | 0.00 | - | 1 | 762 | 29.12% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00165000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 41.90% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.79 | 0.15 | 0.30 | 0.00 | - | - | 1 | 25.15% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 23.41% |
| CBOE240621P00165000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | +0.12 | +22.64% | 20 | 891 | 21.92% |
| CBOE240628P00165000 | 2024-05-09 10:00AM EDT | 2024-06-28 | 0.60 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 21.99% |
| CBOE240920P00165000 | 2024-05-14 1:57PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 447 | 20.36% |
| CBOE241220P00165000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 15 | 18 | 20.26% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 5.60 | 5.90 | 0.00 | - | 20 | 41 | 20.29% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 23.91% |
© 2024 Yahoo. All rights reserved.