Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00135000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 49.10 | 42.50 | 47.50 | 0.00 | - | 2 | 92 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00135000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 114.06% |
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.16% |
| CBOE240920P00135000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.75 | 0.00 | - | 1 | 40 | 29.08% |
| CBOE241220P00135000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 1.10 | 1.00 | 3.50 | 0.00 | - | - | 10 | 33.09% |
| CBOE250117P00135000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 1.33 | 1.65 | 1.95 | 0.00 | - | 1 | 148 | 25.27% |
| CBOE260116P00135000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 4.70 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 24.19% |
© 2024 Yahoo. All rights reserved.