Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00130000 | 2024-01-04 12:17PM EDT | 2025-01-17 | 51.86 | 56.20 | 59.70 | 0.00 | - | 1 | 37 | 47.68% |
| CBOE260116C00130000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 63.18 | 57.60 | 59.80 | 0.00 | - | - | 2 | 30.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00130000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 287 | 50.98% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 51.00% |
| CBOE250117P00130000 | 2024-03-19 1:38PM EDT | 2025-01-17 | 1.45 | 1.75 | 2.00 | 0.00 | - | 2 | 54 | 33.05% |
| CBOE260116P00130000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 4.70 | 2.55 | 4.10 | 0.00 | - | - | 1 | 26.07% |
© 2024 Yahoo. All rights reserved.