Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00120000 | 2024-01-09 1:57PM EDT | 2025-01-17 | 60.90 | 66.60 | 71.50 | 0.00 | - | 1 | 2,420 | 95.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00120000 | 2023-12-27 1:14PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 166.02% |
| CBOE240920P00120000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 41.28% |
| CBOE241220P00120000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 0.60 | 0.25 | 1.00 | 0.00 | - | - | 2 | 31.63% |
| CBOE250117P00120000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.85 | 0.50 | 1.70 | +0.11 | +14.86% | 4 | 55 | 33.68% |
© 2024 Yahoo. All rights reserved.