Canopus BioPharma Incorporated (CBIA)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,915,029 |
| 09 May 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 43,561,431 |
| 08 May 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 122,576,810 |
| 07 May 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 37,205,881 |
| 06 May 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 19,772,750 |
| 03 May 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 259,171,150 |
| 02 May 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 76,764,479 |
| 01 May 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 105,134,010 |
| 30 Apr 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 288,016,790 |
| 29 Apr 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 627,207,821 |
| 26 Apr 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 928,821,690 |
| 25 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,171,000 |
| 24 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,784,994 |
| 23 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,189,316 |
| 22 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,025,274 |
| 19 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,905,985 |
| 18 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 86,716,664 |
| 17 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,896,800 |
| 16 Apr 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 103,958,569 |
| 15 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 81,401,091 |
| 12 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 90,504,665 |
| 11 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,866,772 |
| 10 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 840,333 |
| 09 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 32,374,600 |
| 08 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,660,000 |
| 05 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,984,000 |
| 04 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,519,000 |
| 03 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,620,000 |
| 02 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,028,142 |
| 01 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,213,682 |
| 28 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 137,310,459 |
| 27 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 87,565,034 |
| 26 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 40,321,146 |
| 25 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 103,701,383 |
| 22 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 95,358,537 |
| 21 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 129,295,516 |
| 20 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 142,587,329 |
| 19 Mar 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 111,881,440 |
| 18 Mar 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 58,479,715 |
| 15 Mar 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 266,345,663 |
| 14 Mar 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 9,960,149 |
| 13 Mar 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 53,599,367 |
| 12 Mar 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 232,835,860 |
| 11 Mar 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 76,247,322 |
| 08 Mar 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 30,758,564 |
| 07 Mar 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 45,499,563 |
| 06 Mar 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 85,903,612 |
| 05 Mar 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 85,496,283 |
| 04 Mar 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 29,585,868 |
| 01 Mar 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 202,729,957 |
| 29 Feb 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 90,992,036 |
| 28 Feb 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 73,735,437 |
| 27 Feb 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 131,120,968 |
| 26 Feb 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 216,403,787 |
| 23 Feb 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 253,738,863 |
| 22 Feb 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 143,801,945 |
| 21 Feb 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 335,734,775 |
| 20 Feb 2024 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 574,999,439 |
| 16 Feb 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | 314,993,127 |
| 15 Feb 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 356,121,531 |
| 14 Feb 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 83,335,050 |
| 13 Feb 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 117,013,918 |
| 12 Feb 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 174,815,956 |
| 09 Feb 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 195,675,401 |
| 08 Feb 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 587,879,493 |
| 07 Feb 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 146,272,671 |
| 06 Feb 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 281,859,157 |
| 05 Feb 2024 | 0.0009 | 0.0010 | 0.0005 | 0.0006 | 0.0006 | 704,634,702 |
| 02 Feb 2024 | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 665,038,794 |
| 01 Feb 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 562,214,321 |
| 31 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,770,000 |
| 30 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,864,499 |
| 29 Jan 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 8,164,350 |
| 26 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 39,927,906 |
| 25 Jan 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 297,139,352 |
| 24 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,707,125 |
| 23 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,610,000 |
| 22 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 24,795,957 |
| 19 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,011,040 |
| 18 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,991,666 |
| 17 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 26,974,832 |
| 16 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 33,661,010 |
| 12 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,188,333 |
| 11 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,664,845 |
| 10 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,342,499 |
| 09 Jan 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 21,830,000 |
| 08 Jan 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 77,740,521 |
| 05 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 89,872,046 |
| 04 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,629,442 |
| 03 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 70,481,421 |
| 02 Jan 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 173,521,678 |
| 29 Dec 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 27,862,666 |
| 28 Dec 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,461,798 |
| 27 Dec 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 43,489,400 |
| 26 Dec 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 69,603,714 |
| 22 Dec 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 127,724,022 |
| 21 Dec 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 82,045,419 |
| 20 Dec 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 78,269,189 |
| 19 Dec 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 57,404,094 |
| 18 Dec 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 54,109,499 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.