Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.17 | -56.67% | 11 | 1,383 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 0 |
| 0.75 | -0.25 | -25.00% | 3 | 211 | 2024-06-21 | 15.20 | 0.00 | - | 1 | 14 |
| 5.05 | 0.00 | - | 2 | 162 | 2024-08-16 | 14.70 | 0.00 | - | 11 | 23 |
| 5.28 | 0.00 | - | 2 | 15 | 2024-10-18 | 20.30 | 0.00 | - | 1 | 1 |
| 7.76 | 0.00 | - | 1 | 25 | 2024-11-15 | 21.70 | 0.00 | - | 28 | 25 |
| 18.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 20.60 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 20.50 | 0.00 | - | 15 | 46 |
| 24.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. All rights reserved.