Mail

Australia markets open in 3 hours 16 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.60
+0.61(+0.77%)
GOLD
2,352.00
+29.70(+1.28%)
Bitcoin AUD
94,391.20
+1,258.50(+1.35%)

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

254.04

+2.41

(+0.96%)

At close: 04:00PM EDT

254.04

0.00

(0.00%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	2	16
115.00	0.00	-	-	1	115.00	-	-	-	-	-
-	-	-	-	-	145.00	0.10	0.00	-	-	100
-	-	-	-	-	150.00	0.10	0.00	-	2	8
-	-	-	-	-	155.00	0.35	0.00	-	1	3
-	-	-	-	-	160.00	0.20	0.00	-	-	5
49.10	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	170.00	0.17	0.00	-	3	31
-	-	-	-	-	175.00	0.10	0.00	-	1	50
45.50	0.00	-	1	2	180.00	0.20	0.00	-	1	630
31.70	0.00	-	-	2	185.00	0.05	0.00	-	9	63
65.55	0.00	-	1	3	190.00	0.05	0.00	-	4	36
-	-	-	-	-	195.00	0.25	0.00	-	3	815
61.51	0.00	-	10	29	200.00	0.05	0.00	-	24	912
49.00	0.00	-	1	6	205.00	0.05	0.00	-	10	86
34.87	0.00	-	1	16	210.00	0.15	0.00	-	15	125
42.47	0.00	-	2	4	215.00	0.06	0.00	-	5	586
30.10	0.00	-	1	84	220.00	0.06	0.00	-	3	89
26.50	0.00	-	2	109	225.00	0.05	0.00	-	1	280
21.90	0.00	-	1	174	230.00	0.30	0.00	-	2	405
17.88	0.00	-	19	91	235.00	0.20	0.00	-	171	1,705
13.10	0.00	-	1	340	240.00	0.30	0.00	-	128	528
9.70	+1.50	+18.29%	14	124	245.00	0.50	0.00	-	2	714
5.00	+1.20	+31.58%	14	1,484	250.00	0.75	-0.75	-50.00%	4	1,028
2.00	+0.69	+52.67%	30	1,273	255.00	3.60	+0.10	+2.86%	15	134
0.47	+0.07	+17.50%	7	1,200	260.00	18.80	0.00	-	263	67
0.16	+0.01	+6.67%	3	1,323	265.00	22.00	0.00	-	1	0
0.39	0.00	-	2	2,043	270.00	27.43	0.00	-	1	1
0.05	0.00	-	1	169	275.00	32.46	0.00	-	-	0
0.23	0.00	-	2	712	280.00	-	-	-	-	-
0.09	0.00	-	2	22	285.00	-	-	-	-	-
0.05	0.00	-	4	577	290.00	-	-	-	-	-
0.08	0.00	-	5	12	300.00	-	-	-	-	-