Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.40 | -28.57% | 146 | 1,360 | 2024-05-17 | 5.64 | 0.00 | - | 4 | 144 |
| 3.50 | -0.93 | -20.99% | 1 | 260 | 2024-06-21 | 8.90 | 0.00 | - | 21 | 141 |
| 8.80 | 0.00 | - | 45 | 75 | 2024-08-16 | 10.60 | 0.00 | - | 10 | 46 |
| 11.99 | 0.00 | - | 1 | 47 | 2024-10-18 | 11.90 | 0.00 | - | 2 | 38 |
| 20.75 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.40 | 0.00 | - | 27 | 26 |
| 25.28 | 0.00 | - | 2 | 3 | 2024-12-20 | 16.20 | 0.00 | - | 5 | 5 |
| 18.26 | 0.00 | - | 1 | 84 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 70 |
| 29.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 26.10 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.