Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -1.60 | -21.62% | 11 | 137 | 2024-05-17 | 1.10 | -0.05 | -4.35% | 49 | 671 |
| 7.00 | -1.00 | -12.50% | 18 | 243 | 2024-06-21 | 3.50 | 0.00 | - | 31 | 586 |
| 13.60 | 0.00 | - | 22 | 47 | 2024-08-16 | 7.10 | +0.40 | +5.97% | 3 | 87 |
| 17.60 | 0.00 | - | 11 | 31 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 40 | 50 | 2024-11-15 | 11.30 | 0.00 | - | 1 | 72 |
| 18.90 | -2.10 | -10.00% | 1 | 45 | 2024-12-20 | 13.00 | 0.00 | - | 4 | 13 |
| 20.20 | 0.00 | - | 1 | 49 | 2025-01-17 | 13.20 | 0.00 | - | 6 | 193 |
| 34.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 19.10 | 0.00 | - | 41 | 176 |
© 2024 Yahoo. All rights reserved.