Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 348 | 2024-05-17 | 0.55 | -0.05 | -8.33% | 21 | 543 |
| 10.40 | -4.07 | -28.13% | 1 | 173 | 2024-06-21 | 2.70 | +0.45 | +20.00% | 36 | 208 |
| 15.27 | 0.00 | - | 1 | 84 | 2024-08-16 | 5.50 | +0.90 | +19.57% | 7 | 84 |
| 18.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | - | 2 | 2024-11-15 | 8.80 | 0.00 | - | - | 6 |
| 24.40 | 0.00 | - | 3 | 119 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 67 |
| 24.80 | 0.00 | - | 2 | 32 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 88 |
| 35.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 18.30 | +1.00 | +5.78% | 17 | 32 |
© 2024 Yahoo. All rights reserved.