Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | -2.57 | -12.85% | 1 | 174 | 2024-05-17 | 0.30 | +0.05 | +20.00% | 2 | 403 |
| 18.54 | +1.24 | +7.17% | 1 | 564 | 2024-06-21 | 0.87 | -0.28 | -24.35% | 5 | 647 |
| 37.17 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.95 | +0.35 | +13.46% | 3 | 81 |
| 26.71 | 0.00 | - | 59 | 61 | 2024-10-18 | 5.28 | 0.00 | - | 1 | 4 |
| 39.70 | 0.00 | - | 1 | 29 | 2024-11-15 | 5.63 | 0.00 | - | 1 | 25 |
| 29.20 | 0.00 | - | 1 | 260 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 73 |
| 33.50 | 0.00 | - | 1 | 55 | 2025-01-17 | 8.03 | +0.47 | +6.22% | 1 | 79 |
| 52.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.