Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 109 | 2024-05-17 | 0.05 | -0.14 | -73.68% | 1 | 281 |
| 35.92 | 0.00 | - | 2 | 79 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 448 |
| 28.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 91 |
| 42.60 | 0.00 | - | 13 | 14 | 2024-10-18 | 5.50 | 0.00 | - | - | 11 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.20 | 0.00 | - | 42 | 42 |
| 34.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 5.60 | 0.00 | - | 3 | 3 |
| 22.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.60 | +0.10 | +1.54% | 2 | 42 |
| 49.22 | +12.82 | +35.22% | 1 | 5 | 2026-01-16 | 13.50 | +0.30 | +2.27% | 3 | 2 |
© 2024 Yahoo. All rights reserved.