Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 1 | 89 |
| 31.09 | -6.31 | -16.87% | 2 | 92 | 2024-06-21 | 0.43 | -0.16 | -27.12% | 1 | 237 |
| 30.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 10 |
| 46.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 1 | 16 |
| 39.80 | 0.00 | - | 3 | 110 | 2024-12-20 | 6.53 | 0.00 | - | 1 | 213 |
| 34.52 | 0.00 | - | 1 | 9 | 2025-01-17 | 5.44 | 0.00 | - | 1 | 30 |
| 50.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.