Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.47 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 588 |
| 34.30 | 0.00 | - | 1 | 70 | 2024-06-21 | 1.14 | 0.00 | - | 1 | 102 |
| 43.92 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.30 | +0.15 | +13.04% | 4 | 13 |
| - | - | - | - | - | 2024-10-18 | 2.58 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 79 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-01-16 | 10.90 | -0.30 | -2.68% | 6 | 2 |
© 2024 Yahoo. All rights reserved.