Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 86 |
| 27.70 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 11 |
| 47.10 | 0.00 | - | - | 2 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 20 |
| 47.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.80 | 0.00 | - | 7 | 33 |
| 36.20 | 0.00 | - | 6 | 6 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2026-01-16 | 8.60 | -0.60 | -6.52% | 8 | 4 |
© 2024 Yahoo. All rights reserved.