Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.51 | 0.00 | - | 10 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 24 | 888 |
| 34.70 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 123 |
| 63.99 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.85 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| 53.50 | 0.00 | - | 1 | 66 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 139 |
| 64.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.60 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.