Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 9 | 282 | 2024-06-21 | 28.60 | 0.00 | - | 2 | 2 |
| 0.40 | +0.06 | +17.65% | 3 | 117 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 7 | 188 | 2024-08-16 | - | - | - | - | - |
| 2.59 | +0.32 | +14.10% | 2 | 240 | 2024-10-18 | 26.17 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 33 | 2024-11-15 | 27.54 | 0.00 | - | 1 | 1 |
| 4.13 | 0.00 | - | 1 | 319 | 2024-12-20 | 108.85 | 0.00 | - | 2 | 0 |
| 5.97 | +0.97 | +19.40% | 4 | 606 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 3 | 20 | 2025-06-20 | 39.00 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 40.66 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.