Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:285.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.55 | -72.09% | 244 | 402 | 2024-06-21 | 20.00 | +7.70 | +62.60% | 4 | 2 |
| 1.45 | -2.15 | -59.72% | 78 | 59 | 2024-07-19 | 18.45 | +5.55 | +43.02% | 3 | 9 |
| 3.30 | -2.90 | -46.77% | 8 | 42 | 2024-08-16 | 20.05 | +5.61 | +38.85% | 1 | 1 |
| 7.54 | -3.74 | -33.16% | 87 | 133 | 2024-11-15 | 17.10 | 0.00 | - | 3 | 3 |
| 5.87 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -4.50 | -31.03% | 1 | 49 | 2025-01-17 | 31.10 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 18.78 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.