Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 9 | 2,014 | 2024-05-17 | 27.43 | 0.00 | - | 1 | 2 |
| 0.37 | -0.13 | -26.00% | 2 | 258 | 2024-06-21 | 28.80 | 0.00 | - | 140 | 5 |
| 2.31 | +0.81 | +54.00% | 1 | 75 | 2024-08-16 | 23.84 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 80 | 64 | 2024-11-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 444 | 2024-12-20 | 47.80 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 2 | 120 | 2025-01-17 | 19.70 | 0.00 | - | 14 | 55 |
| 20.64 | 0.00 | - | 15 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.