Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.10 | -5.00% | 31 | 1,258 | 2024-05-17 | 2.10 | -1.50 | -41.67% | 30 | 119 |
| 5.20 | +0.20 | +4.00% | 3 | 332 | 2024-06-21 | 5.90 | 0.00 | - | 2 | 141 |
| 9.95 | +1.07 | +12.05% | 2 | 83 | 2024-08-16 | 7.70 | -1.50 | -16.30% | 11 | 51 |
| 12.00 | 0.00 | - | 4 | 51 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 39 |
| 20.75 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.40 | 0.00 | - | 27 | 26 |
| 25.28 | 0.00 | - | 2 | 3 | 2024-12-20 | 16.20 | 0.00 | - | 5 | 5 |
| 17.95 | 0.00 | - | 1 | 86 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 70 |
| 33.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.10 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.