Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.30 | +8.11% | 72 | 1,546 | 2024-05-17 | 1.30 | -0.42 | -24.42% | 3 | 1,020 |
| 7.40 | +0.75 | +11.28% | 5 | 824 | 2024-06-21 | 3.70 | -0.30 | -7.50% | 1 | 465 |
| 11.90 | +1.20 | +11.21% | 1 | 205 | 2024-08-16 | 6.71 | -0.29 | -4.14% | 1 | 171 |
| 15.30 | +0.63 | +4.29% | 6 | 86 | 2024-10-18 | 9.30 | 0.00 | - | 1 | 16 |
| 18.20 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 1 |
| 17.74 | 0.00 | - | 2 | 609 | 2024-12-20 | 14.80 | 0.00 | - | 8 | 136 |
| 25.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 14.00 | 0.00 | - | 5 | 63 |
| 31.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.00 | -1.10 | -5.21% | 1 | 41 |
© 2024 Yahoo. All rights reserved.