Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +1.50 | +18.29% | 14 | 124 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 714 |
| 10.01 | 0.00 | - | 10 | 241 | 2024-06-21 | 1.60 | -0.60 | -27.27% | 40 | 601 |
| 15.50 | +1.90 | +13.97% | 1 | 47 | 2024-08-16 | 4.60 | -0.89 | -16.21% | 7 | 93 |
| 17.60 | 0.00 | - | 11 | 31 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 7 |
| 19.60 | 0.00 | - | 40 | 50 | 2024-11-15 | 11.30 | 0.00 | - | 1 | 72 |
| 22.00 | 0.00 | - | 1 | 46 | 2024-12-20 | 9.22 | 0.00 | - | 6 | 17 |
| 20.20 | 0.00 | - | 1 | 49 | 2025-01-17 | 13.20 | 0.00 | - | 6 | 193 |
| 34.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 19.10 | 0.00 | - | 41 | 176 |
© 2024 Yahoo. All rights reserved.