Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 10 | 0 |
| 14.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 12 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 11 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2024-11-15 | 8.80 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.