Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.88 | 0.00 | - | 2 | 91 | 2024-05-17 | 0.24 | 0.00 | - | 5 | 1,705 |
| 19.36 | 0.00 | - | 2 | 65 | 2024-06-21 | 0.54 | 0.00 | - | 2 | 410 |
| 19.60 | 0.00 | - | 24 | 30 | 2024-08-16 | 2.40 | 0.00 | - | 11 | 129 |
| 19.00 | 0.00 | - | 25 | 26 | 2024-10-18 | 4.03 | 0.00 | - | 84 | 48 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 56 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 20 | 28 | 2025-01-17 | 10.20 | 0.00 | - | 11 | 91 |
| 50.03 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.60 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.