Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 0 |
| 33.40 | 0.00 | - | 15 | 72 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 34 | 34 |
| 49.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | - | 5 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 122 |
| 68.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.70 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.