Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 630 |
| 39.10 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-08-16 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.88 | 0.00 | - | 2 | 6 |
| 48.00 | 0.00 | - | 50 | 78 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-01-17 | 1.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-01-16 | 5.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.