Australia markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.50+2.42 (+0.95%)
At close: 04:00PM EDT
259.99 +1.49 (+0.58%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002200002024-03-13 11:13AM EDT220.0039.830.000.000.00-60610.00%
CB240419C002300002024-03-15 9:57AM EDT230.0029.000.000.000.00-3170.00%
CB240419C002350002024-03-22 2:48PM EDT235.0022.500.000.000.00-1280.00%
CB240419C002400002024-03-27 10:01AM EDT240.0018.990.000.000.00-50350.00%
CB240419C002450002024-03-21 2:30PM EDT245.0014.480.000.000.00-1230.00%
CB240419C002500002024-03-27 12:05PM EDT250.009.450.000.000.00-1520.00%
CB240419C002550002024-03-27 3:45PM EDT255.005.880.000.000.00-155200.00%
CB240419C002600002024-03-27 3:49PM EDT260.003.100.000.000.00-702580.78%
CB240419C002650002024-03-27 3:59PM EDT265.001.400.000.000.00-173123.13%
CB240419C002700002024-03-26 3:56PM EDT270.000.480.000.000.00-11433.13%
CB240419C002750002024-03-20 12:39PM EDT275.000.450.000.000.00-3246.25%
CB240419C002800002024-03-26 1:05PM EDT280.000.100.000.000.00-1186.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P001850002024-02-20 12:15PM EDT185.000.050.001.050.00--1172.75%
CB240419P001900002024-02-23 12:03PM EDT190.000.080.001.200.00-2269.48%
CB240419P002000002024-03-11 10:02AM EDT200.000.200.000.000.00-2225.00%
CB240419P002100002024-03-27 12:03PM EDT210.000.050.000.000.00-102712.50%
CB240419P002200002024-03-25 9:30AM EDT220.000.050.000.000.00-12312.50%
CB240419P002250002024-03-13 3:59PM EDT225.000.220.000.000.00-11712.50%
CB240419P002300002024-03-19 3:17PM EDT230.000.270.000.000.00-121512.50%
CB240419P002350002024-03-26 2:32PM EDT235.000.300.000.000.00-41536.25%
CB240419P002400002024-03-26 11:05AM EDT240.000.420.000.000.00-11216.25%
CB240419P002450002024-03-27 3:24PM EDT245.000.620.000.000.00-106336.25%
CB240419P002500002024-03-27 3:26PM EDT250.001.250.000.000.00-122623.13%
CB240419P002550002024-03-27 11:07AM EDT255.002.450.000.000.00-1082521.56%
CB240419P002600002024-03-27 10:30AM EDT260.004.800.000.000.00-191180.00%
CB240419P002650002024-03-22 2:31PM EDT265.009.500.000.000.00-1120.00%