Australia markets close in 1 hour 5 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.47+5.82 (+2.22%)
At close: 04:00PM EDT
267.50 +0.03 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719C001400002024-05-23 2:21PM EDT140.00123.05123.10127.500.00--3309.38%
CB240719C002000002024-05-17 3:27PM EDT200.0075.6258.7062.800.00-10100.00%
CB240719C002100002024-06-20 1:27PM EDT210.0057.000.000.000.00--00.00%
CB240719C002300002024-06-28 3:04PM EDT230.0025.170.000.000.00-100.00%
CB240719C002350002024-07-15 3:42PM EDT235.0026.010.000.000.00-200.00%
CB240719C002400002024-06-21 9:47AM EDT240.0026.230.000.000.00-100.00%
CB240719C002450002024-07-15 11:43AM EDT245.0016.250.000.000.00-600.00%
CB240719C002500002024-07-17 2:55PM EDT250.0016.930.000.000.00-1000.00%
CB240719C002550002024-07-17 3:43PM EDT255.0012.220.000.000.00-700.00%
CB240719C002600002024-07-17 3:51PM EDT260.007.750.000.000.00-6900.00%
CB240719C002650002024-07-17 3:59PM EDT265.003.590.000.000.00-34900.00%
CB240719C002700002024-07-17 3:59PM EDT270.000.900.000.000.00-44803.13%
CB240719C002750002024-07-17 3:13PM EDT275.000.150.000.000.00-16012.50%
CB240719C002800002024-07-17 3:00PM EDT280.000.100.000.000.00-7012.50%
CB240719C002850002024-07-17 3:19PM EDT285.000.040.000.000.00-2025.00%
CB240719C002900002024-07-09 2:58PM EDT290.000.050.000.000.00-4025.00%
CB240719C002950002024-07-12 10:59AM EDT295.000.150.000.000.00-1,000025.00%
CB240719C003000002024-07-08 9:34AM EDT300.000.050.000.000.00-30025.00%
CB240719C003050002024-07-05 10:27AM EDT305.000.050.000.000.00-22050.00%
CB240719C003100002024-05-20 3:47PM EDT310.000.230.000.100.00-202183.59%
CB240719C003150002024-06-26 10:48AM EDT315.000.050.000.000.00--050.00%
CB240719C003200002024-06-20 2:34PM EDT320.000.050.000.000.00-2050.00%
CB240719C003300002024-06-24 9:32AM EDT330.000.050.000.000.00--050.00%
CB240719C003500002024-06-21 10:14AM EDT350.000.050.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719P001350002024-06-05 2:41PM EDT135.000.100.000.250.00--3377.73%
CB240719P001800002024-06-10 3:58PM EDT180.000.050.000.500.00--1252.34%
CB240719P001950002024-06-21 1:19PM EDT195.000.050.000.000.00-3050.00%
CB240719P002000002024-07-08 10:15AM EDT200.000.050.000.000.00-23050.00%
CB240719P002050002024-07-08 3:45PM EDT205.000.060.000.000.00-1050.00%
CB240719P002100002024-07-11 1:58PM EDT210.000.050.000.000.00-30050.00%
CB240719P002150002024-07-11 11:19AM EDT215.000.050.000.000.00-20050.00%
CB240719P002200002024-07-12 1:49PM EDT220.000.050.000.000.00-160050.00%
CB240719P002250002024-07-16 3:00PM EDT225.000.050.000.000.00-1050.00%
CB240719P002300002024-07-16 10:24AM EDT230.000.010.000.000.00-1050.00%
CB240719P002350002024-07-15 9:47AM EDT235.000.070.000.000.00-5050.00%
CB240719P002400002024-07-16 10:09AM EDT240.000.150.000.000.00-2025.00%
CB240719P002450002024-07-17 2:43PM EDT245.000.070.000.000.00-4025.00%
CB240719P002500002024-07-17 2:39PM EDT250.000.050.000.000.00-63025.00%
CB240719P002550002024-07-17 3:34PM EDT255.000.100.000.000.00-226012.50%
CB240719P002600002024-07-17 2:50PM EDT260.000.300.000.000.00-195012.50%
CB240719P002650002024-07-17 3:55PM EDT265.001.020.000.000.00-15603.13%
CB240719P002700002024-07-17 2:39PM EDT270.003.800.000.000.00-16600.00%
CB240719P002750002024-06-14 9:41AM EDT275.0013.5014.5018.100.00-20151.98%
CB240719P002800002024-06-17 1:47PM EDT280.0019.2813.1015.800.00-21177.95%
CB240719P002850002024-06-11 11:57AM EDT285.0021.6324.8029.200.00-10206.23%