CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.40 | -66.67% | 1,681 | 1,042 | 2024-06-28 | 4.80 | +0.30 | +6.67% | 56 | 199 |
| 1.45 | -0.29 | -16.67% | 192 | 560 | 2024-07-05 | 5.60 | +0.20 | +3.70% | 2 | 32 |
| 2.77 | +0.07 | +2.59% | 27 | 134 | 2024-07-12 | 5.33 | 0.00 | - | 5 | 17 |
| 3.49 | -0.31 | -8.16% | 346 | 2,811 | 2024-07-19 | 6.90 | -0.26 | -3.63% | 26 | 752 |
| 4.50 | 0.00 | - | 27 | 59 | 2024-07-26 | 6.85 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 3 | 9 | 2024-08-02 | 8.50 | 0.00 | - | 2 | 17 |
| 6.20 | -0.27 | -4.17% | 66 | 669 | 2024-08-16 | 9.60 | +0.37 | +4.01% | 18 | 408 |
| 11.40 | -0.35 | -2.98% | 28 | 520 | 2024-10-18 | 13.75 | 0.00 | - | 12 | 150 |
| 16.00 | 0.00 | - | 2 | 323 | 2024-12-20 | 16.20 | 0.00 | - | 17 | 270 |
| 15.20 | -1.10 | -6.75% | 1 | 743 | 2025-01-17 | 17.12 | -0.28 | -1.61% | 3 | 205 |
| 27.65 | -0.35 | -1.25% | 3 | 158 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.