Australia markets close in 5 hours 59 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.57-0.22 (-0.24%)
At close: 04:01PM EDT
91.60 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.40-66.67%1,6811,0422024-06-284.80+0.30+6.67%56199
1.45-0.29-16.67%1925602024-07-055.60+0.20+3.70%232
2.77+0.07+2.59%271342024-07-125.330.00-517
3.49-0.31-8.16%3462,8112024-07-196.90-0.26-3.63%26752
4.500.00-27592024-07-266.850.00-13
5.170.00-392024-08-028.500.00-217
6.20-0.27-4.17%666692024-08-169.60+0.37+4.01%18408
11.40-0.35-2.98%285202024-10-1813.750.00-12150
16.000.00-23232024-12-2016.200.00-17270
15.20-1.10-6.75%17432025-01-1717.12-0.28-1.61%3205
27.65-0.35-1.25%31582026-01-1624.800.00-26