CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.95 | -54.29% | 5,615 | 1,294 | 2024-06-21 | 6.05 | +0.65 | +12.04% | 16 | 82 |
| 1.80 | -1.03 | -36.40% | 170 | 145 | 2024-06-28 | 7.49 | -4.03 | -34.98% | 5 | 21 |
| 2.33 | -0.22 | -8.63% | 13 | 66 | 2024-07-05 | 7.30 | 0.00 | - | 2 | 3 |
| 2.75 | -0.85 | -23.61% | 8 | 66 | 2024-07-12 | 12.00 | 0.00 | - | 1 | 3 |
| 3.98 | -1.02 | -20.40% | 196 | 1,217 | 2024-07-19 | 8.55 | +1.45 | +20.42% | 182 | 362 |
| 4.36 | -0.76 | -14.84% | 3 | 34 | 2024-07-26 | 10.50 | 0.00 | - | - | 2 |
| 6.00 | -0.38 | -5.96% | 1 | 3 | 2024-08-02 | 8.39 | 0.00 | - | 1 | 1 |
| 6.50 | -1.20 | -15.58% | 149 | 114 | 2024-08-16 | 10.98 | +1.08 | +10.91% | 34 | 38 |
| 11.30 | -0.95 | -7.76% | 19 | 412 | 2024-10-18 | 15.10 | +1.30 | +9.42% | 1 | 106 |
| 14.52 | -1.48 | -9.25% | 8 | 277 | 2024-12-20 | 17.90 | -0.30 | -1.65% | 33 | 157 |
| 16.08 | 0.00 | - | 1 | 723 | 2025-01-17 | 17.30 | 0.00 | - | 5 | 154 |
| 26.00 | -0.90 | -3.35% | 2 | 134 | 2026-01-16 | 25.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.