Mail

Australia markets closed

ALL ORDS
8,022.20
+28.10(+0.35%)
AUD/USD
0.6649
-0.0002(-0.02%)
ASX 200
7,769.00
+31.90(+0.41%)
OIL
73.56
+0.31(+0.42%)
GOLD
2,352.80
+5.40(+0.23%)
Bitcoin AUD
106,535.83
+2,901.90(+2.80%)

CAVA Group, Inc. (CAVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

88.34

+0.34

(+0.39%)

At close: 04:02PM EDT

89.50

+1.16

(+1.31%)

Pre-market:

08:08AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.06	0.00	-	-	120
-	-	-	-	-	45.00	0.06	0.00	-	-	3
-	-	-	-	-	49.00	0.05	0.00	-	21	26
-	-	-	-	-	50.00	0.05	0.00	-	33	50
-	-	-	-	-	51.00	0.02	0.00	-	14	51
-	-	-	-	-	52.00	0.05	0.00	-	86	95
-	-	-	-	-	53.00	0.06	0.00	-	172	252
-	-	-	-	-	54.00	0.05	0.00	-	25	30
26.00	0.00	-	10	9	55.00	0.10	0.00	-	2	14
-	-	-	-	-	56.00	0.10	0.00	-	1	0
20.18	0.00	-	3	3	57.00	0.01	0.00	-	1	0
33.48	0.00	-	3	3	58.00	0.05	0.00	-	2	29
-	-	-	-	-	59.00	0.05	0.00	-	8	7
28.37	0.00	-	1	12	60.00	0.02	0.00	-	20	154
28.75	0.00	-	4	5	61.00	0.05	0.00	-	27	24
17.78	0.00	-	3	3	62.00	0.05	0.00	-	2	10
13.80	0.00	-	1	1	63.00	0.16	0.00	-	2	50
16.00	0.00	-	2	3	64.00	0.05	0.00	-	10	15
26.09	0.00	-	5	31	65.00	0.05	0.00	-	21	208
21.90	0.00	-	1	12	66.00	0.10	0.00	-	54	67
13.03	0.00	-	1	15	67.00	0.05	0.00	-	2	105
18.10	0.00	-	2	12	68.00	0.05	0.00	-	32	279
20.00	0.00	-	2	27	69.00	0.05	0.00	-	4	739
16.70	0.00	-	4	34	70.00	0.05	0.00	-	23	662
9.40	0.00	-	14	17	71.00	0.05	0.00	-	58	132
21.52	0.00	-	3	16	72.00	0.05	0.00	-	65	511
16.78	0.00	-	3	249	73.00	0.15	0.00	-	34	170
13.50	0.00	-	12	27	74.00	0.07	0.00	-	1,072	1,067
11.50	0.00	-	3	130	75.00	0.05	0.00	-	15	1,165
17.80	0.00	-	16	22	76.00	0.10	0.00	-	12	174
8.40	0.00	-	15	76	77.00	0.10	0.00	-	25	185
8.87	0.00	-	10	168	78.00	0.14	0.00	-	10	81
11.20	0.00	-	3	102	79.00	0.10	0.00	-	49	869
6.71	0.00	-	2	139	80.00	0.11	0.00	-	145	461
6.40	0.00	-	2	29	81.00	0.18	0.00	-	54	189
5.34	0.00	-	7	228	82.00	0.20	0.00	-	89	259
4.50	0.00	-	6	139	83.00	0.32	0.00	-	106	209
4.10	0.00	-	22	933	84.00	0.46	0.00	-	216	557
4.35	0.00	-	89	465	85.00	0.60	0.00	-	1,380	1,552
4.10	0.00	-	101	145	86.00	0.85	0.00	-	419	530
3.00	0.00	-	282	329	87.00	1.37	0.00	-	265	404
2.85	0.00	-	199	257	88.00	1.75	0.00	-	244	597
1.90	0.00	-	241	161	89.00	2.34	0.00	-	57	146
1.47	0.00	-	542	780	90.00	2.99	0.00	-	37	462
1.10	0.00	-	220	206	91.00	3.64	0.00	-	20	456
0.85	0.00	-	514	351	92.00	3.90	0.00	-	426	287
0.88	0.00	-	127	331	93.00	7.50	0.00	-	3	144
0.60	0.00	-	138	324	94.00	6.70	0.00	-	2	141
0.45	0.00	-	1,350	1,671	95.00	8.20	0.00	-	3	72
0.37	0.00	-	112	150	96.00	9.28	0.00	-	2	30
0.21	0.00	-	127	850	97.00	4.70	0.00	-	1	6
0.20	0.00	-	24	116	98.00	5.40	0.00	-	3	2
0.18	0.00	-	24	170	99.00	8.50	0.00	-	27	26
0.15	0.00	-	231	1,932	100.00	13.00	0.00	-	6	17
0.08	0.00	-	75	47	101.00	7.60	0.00	-	5	5
0.09	0.00	-	20	77	102.00	13.50	0.00	-	16	17
0.06	0.00	-	20	66	103.00	-	-	-	-	-
0.06	0.00	-	12	310	104.00	-	-	-	-	-
0.05	0.00	-	193	1,368	105.00	16.20	0.00	-	10	12
0.05	0.00	-	27	48	106.00	-	-	-	-	-
0.04	0.00	-	35	142	107.00	-	-	-	-	-
0.10	0.00	-	1	22	108.00	17.20	0.00	-	1	0
0.20	0.00	-	46	34	109.00	13.90	0.00	-	2	0
0.01	0.00	-	21	426	110.00	16.00	0.00	-	950	150
0.20	0.00	-	4	17	111.00	-	-	-	-	-
0.02	0.00	-	64	76	112.00	-	-	-	-	-
0.10	0.00	-	30	33	113.00	-	-	-	-	-
0.05	0.00	-	19	406	114.00	-	-	-	-	-
0.05	0.00	-	16	15	115.00	-	-	-	-	-
0.03	0.00	-	240	240	120.00	-	-	-	-	-
0.15	0.00	-	4	4	125.00	-	-	-	-	-
0.05	0.00	-	1	1	140.00	46.00	0.00	-	70	0