CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -1.75 | -42.68% | 595 | 1,819 | 2024-06-21 | 2.42 | +0.88 | +57.14% | 242 | 381 |
| 3.70 | -0.35 | -8.64% | 177 | 328 | 2024-06-28 | 3.60 | +0.83 | +29.96% | 25 | 43 |
| 4.20 | -1.76 | -29.53% | 68 | 111 | 2024-07-05 | 4.30 | +0.50 | +13.16% | 6 | 12 |
| 5.65 | -0.55 | -8.87% | 38 | 28 | 2024-07-12 | 4.80 | -2.22 | -31.62% | 2 | 6 |
| 6.10 | -1.37 | -18.34% | 183 | 1,921 | 2024-07-19 | 5.70 | +1.00 | +21.28% | 101 | 764 |
| 6.37 | -0.83 | -11.53% | 2 | 29 | 2024-07-26 | 5.60 | 0.00 | - | 4 | 15 |
| 6.90 | -1.43 | -17.17% | 11 | 10 | 2024-08-02 | 6.20 | 0.00 | - | 4 | 4 |
| 8.70 | -0.21 | -2.36% | 96 | 87 | 2024-08-16 | 7.60 | +0.60 | +8.57% | 40 | 39 |
| 13.40 | +0.10 | +0.75% | 57 | 2,340 | 2024-10-18 | 11.67 | +1.17 | +11.14% | 8 | 247 |
| 15.80 | -1.60 | -9.20% | 7 | 85 | 2024-12-20 | 14.64 | +1.54 | +11.76% | 39 | 52 |
| 17.76 | -1.14 | -6.03% | 6 | 966 | 2025-01-17 | 15.10 | +0.50 | +3.42% | 2 | 473 |
| 28.50 | -1.10 | -3.72% | 9 | 390 | 2026-01-16 | 22.81 | +0.81 | +3.68% | 1 | 41 |
© 2024 Yahoo. All rights reserved.