CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.42 | -16.03% | 164 | 522 | 2024-06-28 | 0.53 | -0.45 | -45.92% | 100 | 524 |
| 3.60 | -0.25 | -6.49% | 92 | 215 | 2024-07-05 | 1.90 | -0.38 | -16.67% | 68 | 72 |
| 4.79 | -0.31 | -6.08% | 31 | 90 | 2024-07-12 | 3.75 | +0.55 | +17.19% | 8 | 70 |
| 5.88 | -0.32 | -5.16% | 112 | 2,016 | 2024-07-19 | 4.00 | -0.10 | -2.44% | 138 | 1,227 |
| 6.40 | 0.00 | - | 2 | 21 | 2024-07-26 | 5.10 | +0.28 | +5.81% | 3 | 28 |
| 6.70 | -1.60 | -19.28% | 5 | 34 | 2024-08-02 | 5.37 | -0.03 | -0.56% | 1 | 18 |
| 8.90 | +0.20 | +2.30% | 76 | 508 | 2024-08-16 | 6.50 | -0.08 | -1.22% | 59 | 348 |
| 12.90 | -2.44 | -15.91% | 5 | 2,353 | 2024-10-18 | 11.30 | +0.85 | +8.13% | 5 | 272 |
| 16.30 | -1.70 | -9.44% | 2 | 87 | 2024-12-20 | 13.70 | +0.10 | +0.74% | 33 | 93 |
| 18.50 | +0.10 | +0.54% | 13 | 976 | 2025-01-17 | 14.34 | -0.06 | -0.42% | 2 | 479 |
| 29.76 | 0.00 | - | 17 | 455 | 2026-01-16 | 22.45 | +0.05 | +0.22% | 6 | 46 |
© 2024 Yahoo. All rights reserved.