Australia markets close in 5 hours 27 minutes

CAVA Group, Inc. (CAVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.57-0.22 (-0.24%)
At close: 04:01PM EDT
91.60 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-0.42-16.03%1645222024-06-280.53-0.45-45.92%100524
3.60-0.25-6.49%922152024-07-051.90-0.38-16.67%6872
4.79-0.31-6.08%31902024-07-123.75+0.55+17.19%870
5.88-0.32-5.16%1122,0162024-07-194.00-0.10-2.44%1381,227
6.400.00-2212024-07-265.10+0.28+5.81%328
6.70-1.60-19.28%5342024-08-025.37-0.03-0.56%118
8.90+0.20+2.30%765082024-08-166.50-0.08-1.22%59348
12.90-2.44-15.91%52,3532024-10-1811.30+0.85+8.13%5272
16.30-1.70-9.44%2872024-12-2013.70+0.10+0.74%3393
18.50+0.10+0.54%139762025-01-1714.34-0.06-0.42%2479
29.760.00-174552026-01-1622.45+0.05+0.22%646