CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | -3.45 | -24.64% | 1 | 40 | 2024-06-28 | 0.05 | 0.00 | - | 53 | 1,720 |
| 10.50 | -0.68 | -6.08% | 5 | 27 | 2024-07-05 | 0.22 | -0.08 | -26.67% | 11 | 106 |
| 12.60 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.60 | -0.10 | -14.29% | 4 | 30 |
| 11.56 | -1.00 | -7.96% | 8 | 799 | 2024-07-19 | 0.97 | -0.08 | -7.62% | 45 | 749 |
| 18.65 | 0.00 | - | 1 | 9 | 2024-07-26 | 1.55 | 0.00 | - | 24 | 50 |
| 13.62 | 0.00 | - | 10 | 10 | 2024-08-02 | 1.85 | -0.15 | -7.50% | 2 | 18 |
| 14.78 | +0.01 | +0.07% | 18 | 184 | 2024-08-16 | 2.75 | -0.10 | -3.51% | 35 | 185 |
| 19.40 | 0.00 | - | 4 | 416 | 2024-10-18 | 6.40 | +0.50 | +8.47% | 20 | 316 |
| 24.00 | 0.00 | - | 1 | 169 | 2024-12-20 | 9.10 | +0.15 | +1.68% | 16 | 57 |
| 23.12 | 0.00 | - | 5 | 6,205 | 2025-01-17 | 9.50 | +0.40 | +4.40% | 6 | 905 |
| 33.50 | 0.00 | - | 6 | 221 | 2026-01-16 | 17.04 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.